Electricidad Gas Natural
Próximos Contratos
SPEL BASE €45.19
Wk25-26 €86.00
Jul-26 €87.50
Q3-26 €86.70
YR-27 €62.50
PPA-27/36 €53.41
Power Spain Base Load - YR-27
Contratos Siguientes
13Jun-26 €45.19
14Jun-26 €54.00
15Jun-26 €89.23
16Jun-26 €92.65
17Jun-26 €91.55
18Jun-26 €91.45
19Jun-26 €89.17
20Jun-26 €77.89
21Jun-26 €70.07
Wk26-26 €85.00
Wk27-26 €89.61
Wk28-26 €87.50
Aug-26 €85.97
Sep-26 €86.62
Oct-26 €87.40
Nov-26 €94.27
Dec-26 €94.41
Q4-26 €92.00
Q1-27 €76.00
Q2-27 €42.09
Q3-27 €65.45
Q4-27 €66.54
Q1-28 €64.96
YR-28 €58.00
YR-29 €53.90
YR-30 €53.20
YR-31 €52.15
YR-32 €51.55
YR-33 €51.35
YR-34 €50.96
YR-35 €50.40
YR-36 €50.10
PPA-27/31 €55.95
PPA-28/32 €53.76
Próximos Contratos
PTEL BASE €45.62
Wk25-26 €87.00
Jul-26 €88.15
Q3-26 €87.35
YR-27 €63.10
Power Portugal Base Load - YR-27
Contratos Siguientes
13Jun-26 €45.62
14Jun-26 €54.44
15Jun-26 €90.09
16Jun-26 €93.17
17Jun-26 €92.22
18Jun-26 €92.61
19Jun-26 €90.26
20Jun-26 €78.93
21Jun-26 €71.71
Wk26-26 €86.00
Wk27-26 €90.26
Wk28-26 €88.15
Aug-26 €86.62
Sep-26 €87.27
Oct-26 €88.05
Nov-26 €94.92
Dec-26 €95.06
Q4-26 €92.65
Q1-27 €76.60
Q2-27 €42.69
Q3-27 €66.05
Q4-27 €67.14
Q1-28 €65.46
YR-28 €58.50
YR-29 €54.40
YR-30 €53.70
YR-31 €52.65
YR-32 €52.05
YR-33 €51.85
YR-34 €51.46
YR-35 €50.90
YR-36 €50.60
Próximos Contratos
FREL BASE €23.94
Wk25-26 €76.29
Jul-26 €60.71
Q3-26 €57.01
YR-27 €57.78
Power France Base Load - YR-27
Contratos Siguientes
13Jun-26 €23.94
14Jun-26 €20.26
15Jun-26 €56.28
16Jun-26 €84.44
17Jun-26 €85.24
18Jun-26 €85.24
19Jun-26 €82.85
20Jun-26 €87.13
21Jun-26 €52.85
Wk26-26 €76.68
Wk27-26 €68.14
Wk28-26 €63.35
Aug-26 €50.27
Sep-26 €60.15
Oct-26 €74.71
Nov-26 €106.95
Dec-26 €105.81
Q4-26 €95.69
Q1-27 €98.04
Q2-27 €27.65
Q3-27 €37.58
Q4-27 €68.41
Q1-28 €76.79
YR-28 €51.64
YR-29 €54.61
YR-30 €59.27
YR-31 €59.06
YR-32 €58.99
YR-33 €57.74
Próximos Contratos
DEEL BASE €26.82
Wk25-26 €97.28
Jul-26 €98.94
Q3-26 €100.27
YR-27 €94.50
Power Germany Base Load - YR-27
Contratos Siguientes
13Jun-26 €26.82
14Jun-26 €20.88
15Jun-26 €75.63
16Jun-26 €107.54
17Jun-26 €109.96
18Jun-26 €118.45
19Jun-26 €104.09
20Jun-26 €92.24
21Jun-26 €73.06
Wk26-26 €105.31
Wk27-26 €100.48
Wk28-26 €98.66
Aug-26 €96.91
Sep-26 €105.12
Oct-26 €107.51
Nov-26 €127.52
Dec-26 €122.31
Q4-26 €119.02
Q1-27 €113.66
Q2-27 €80.04
Q3-27 €86.88
Q4-27 €97.68
Q1-28 €96.84
YR-28 €80.66
YR-29 €74.40
YR-30 €70.70
YR-31 €69.39
YR-32 €67.60
YR-33 €68.32
Próximos Contratos
Sa13Jun-26 €-1.58
Jul-26 €-0.18
Q3-26 €-0.13
Win-26 €0.31
YR-27 €-0.11
Future Spread Spain-Netherlands - Jul-26
Contratos Siguientes
14Jun-26 €-1.58
15Jun-26 €-1.14
16Jun-26 €-0.65
17Jun-26 €-0.65
18Jun-26 €-0.65
19Jun-26 €-0.65
20Jun-26 €-1.14
21Jun-26 €-1.14
Aug-26 €1.60
Sep-26 €-1.85
Q4-26 €0.23
Q1-27 €0.39
Q2-27 €-0.80
Sum-27 €-0.75
Win-27 €-0.80
YR-28 €-0.65
Próximos Contratos
PVB-ES €46.13
Jul-26 €46.61
Q3-26 €46.85
Win-26 €46.10
YR-27 €36.85
Natural Gas Spain - Jul-26
Contratos Siguientes
13Jun-26 €45.41
14Jun-26 €45.50
15Jun-26 €46.13
16Jun-26 €46.13
17Jun-26 €46.13
18Jun-26 €46.13
19Jun-26 €46.13
20Jun-26 €46.13
21Jun-26 €46.13
Aug-26 €46.68
Sep-26 €47.28
Oct-26 €47.15
Nov-26 €46.70
Dec-26 €46.63
Q4-26 €46.83
Q1-27 €45.36
Q2-27 €34.44
Sum-27 €33.86
Win-27 €32.52
YR-28 €27.29
Power Spot Indexes para 13 Junio
SPEL
BASE
€45.19
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€45.62
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€2.18
Eur/MWh
Solar Spain Index Price
FREL
BASE
€23.94
Eur/MWh
Power France Base Index Price
DEEL
BASE
€26.82
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes para 15 Junio
PVB-ES
GAS-DAY
€46.13
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 12 Junio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.95
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-12
FTB
PPA 27/36
€53.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-12
FTB
D Sa13Jun-26
€45.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-12
FTB
WE 13Jun-26
€49.60
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-12
FTB
Wk25-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-12
FTB
M Jul-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-12
FTB
Q3-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-12
FTB
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-12
FTK
D Mo15Jun-26
€80.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-12
FTK
Wk25-26
€80.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-12
FTK
M Jul-26
€87.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-12
FTK
Q3-26
€77.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-12
FTK
YR-27
€56.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-12
FWB
Wk25-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-12
FWB
M Jul-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-12
FWB
Q3-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-12
FWB
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-12
SWB
D Sa13Jun-26
€45.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-12
SWB
WE 13Jun-26
€49.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-12
SWB
Wk25-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-12
SWB
M Jul-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-12
SWB
Q3-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-12
SWB
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-12
OEB
M Jul-26 (PUT 84)
€0.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-12
OEB
M Jul-26 (CALL 87)
€2.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-12
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-12
OEB
Q3-26 (CALL 64)
€22.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-12
OEB
YR-27 (PUT 53)
€0.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-12
OEB
YR-27 (CALL 57)
€7.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-12
FTS
PPA 27/31
€28.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-12
FTS
PPA 27/36
€25.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-12
FTS
D Sa13Jun-26
€2.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-12
FTS
WE 13Jun-26
€6.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-12
FTS
Wk25-26
€47.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-12
FTS
M Jul-26
€53.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-12
FTS
Q3-26
€47.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-12
FTS
YR-27
€34.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-12
FPB
D Sa13Jun-26
€45.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-12
FPB
WE 13Jun-26
€50.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-12
FPB
Wk25-26
€87.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-12
FPB
M Jul-26
€88.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-12
FPB
Q3-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-12
FPB
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-12
SPB
D Sa13Jun-26
€45.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-12
SPB
WE 13Jun-26
€50.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-12
SPB
Wk25-26
€87.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-12
SPB
M Jul-26
€88.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-12
SPB
Q3-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-12
SPB
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-12
FDB
D Sa13Jun-26
€26.82
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-12
FDB
WE 13Jun-26
€23.85
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-12
FDB
Wk25-26
€97.28
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-12
FDB
M Jul-26
€98.94
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-12
FDB
Q3-26
€100.27
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-12
FDB
YR-27
€94.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-12
FFB
D Sa13Jun-26
€23.94
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-12
FFB
WE 13Jun-26
€22.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-12
FFB
Wk25-26
€76.29
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-12
FFB
M Jul-26
€60.71
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-12
FFB
Q3-26
€57.01
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-12
FFB
YR-27
€57.78
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-12
Natural Gas Reference Prices para 12 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa13Jun-26
€45.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-12
FGF
WE 13Jun-26
€45.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-12
FGF
WkDs25-26
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-12
FGF
BoM Sa13Jun-26
€45.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-12
FGF
M Jul-26
€46.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-12
FGF
Q3-26
€46.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-12
FGF
Win-26
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-12
FGF
YR-27
€36.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-12
FGE
D Sa13Jun-26
€45.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-12
FGE
WE 13Jun-26
€45.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-12
FGE
WkDs25-26
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-12
FGE
BoM Sa13Jun-26
€45.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-12
FGE
M Jul-26
€46.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-12
FGE
Q3-26
€46.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-12
FGE
Win-26
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-12
FGE
YR-27
€36.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-12
FST
D Sa13Jun-26
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-12
FST
WE 13Jun-26
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-12
FST
WkDs25-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-12
FST
BoM Sa13Jun-26
€-1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-12
FST
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-12
FST
Q3-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-12
FST
Win-26
€0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-12
FST
YR-27
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-12