Power Natural Gas
Front Contracts
SPEL BASE €107.37
Wk42-26 €146.00
Nov-26 €157.00
Q1-27 €128.25
YR-27 €100.50
PPA-27/36 €58.80
Power Spain Base Load - YR-27
Next Contracts
09Oct-26 €107.37
10Oct-26 €112.65
11Oct-26 €135.35
Wk43-26 €149.00
Wk44-26 €149.57
Wk45-26 €157.00
Dec-26 €156.50
Jan-27 €159.00
Feb-27 €133.74
Mar-27 €92.50
Apr-27 €54.94
Q2-27 €69.50
Q3-27 €100.94
Q4-27 €103.59
Q1-28 €76.65
Q2-28 €49.19
Q3-28 €65.30
YR-28 €65.30
YR-29 €60.65
YR-30 €57.35
YR-31 €55.25
YR-32 €53.00
YR-33 €49.25
YR-34 €49.35
YR-35 €48.85
YR-36 €48.50
PPA-27/31 €67.81
PPA-28/32 €58.31
Front Contracts
PTEL BASE €108.84
Wk42-26 €147.25
Nov-26 €158.25
Q1-27 €129.34
YR-27 €101.25
Power Portugal Base Load - YR-27
Next Contracts
09Oct-26 €108.84
10Oct-26 €114.11
11Oct-26 €136.81
Wk43-26 €150.25
Wk44-26 €150.82
Wk45-26 €158.25
Dec-26 €157.75
Jan-27 €160.17
Feb-27 €134.84
Mar-27 €93.49
Apr-27 €55.69
Q2-27 €70.16
Q3-27 €101.57
Q4-27 €104.21
Q1-28 €77.40
Q2-28 €49.94
Q3-28 €66.05
YR-28 €66.00
YR-29 €61.25
YR-30 €57.95
YR-31 €55.85
YR-32 €53.50
YR-33 €49.75
YR-34 €49.85
YR-35 €49.35
YR-36 €49.00
Front Contracts
FREL BASE €75.56
Wk42-26 €158.01
Nov-26 €165.33
Q1-27 €158.95
YR-27 €101.37
Power France Base Load - YR-27
Next Contracts
09Oct-26 €75.56
10Oct-26 €49.35
11Oct-26 €106.65
Wk43-26 €159.81
Wk44-26 €158.18
Wk45-26 €159.22
Dec-26 €162.55
Jan-27 €174.78
Feb-27 €169.41
Mar-27 €133.64
Apr-27 €80.00
Q2-27 €63.50
Q3-27 €79.72
Q4-27 €104.18
Q1-28 €105.16
Q2-28 €30.02
Q3-28 €39.98
YR-28 €62.29
YR-29 €57.25
YR-30 €59.41
YR-31 €62.98
YR-32 €64.50
YR-33 €64.75
Front Contracts
DEEL BASE €78.58
Wk42-26 €171.51
Nov-26 €181.44
Q1-27 €176.71
YR-27 €138.14
Power Germany Base Load - YR-27
Next Contracts
09Oct-26 €78.58
10Oct-26 €50.50
11Oct-26 €98.46
Wk43-26 €173.27
Wk44-26 €175.16
Wk45-26 €175.00
Dec-26 €175.87
Jan-27 €188.74
Feb-27 €184.61
Mar-27 €157.51
Apr-27 €121.72
Q2-27 €114.91
Q3-27 €122.82
Q4-27 €138.72
Q1-28 €133.58
Q2-28 €82.35
Q3-28 €90.44
YR-28 €103.28
YR-29 €89.80
YR-30 €82.90
YR-31 €75.14
YR-32 €73.39
YR-33 €73.39
Front Contracts
Fr09Oct-26 €-0.95
Nov-26 €-1.08
Q1-27 €-0.94
Sum-27 €-0.78
YR-27 €-0.78
Future Spread Spain-Netherlands - Nov-26
Next Contracts
10Oct-26 €-0.89
11Oct-26 €-0.89
Dec-26 €-0.68
Jan-27 €-0.49
Q2-27 €-1.01
Q3-27 €-0.55
Q4-27 €-0.61
Win-27 €-0.80
Sum-28 €-0.70
YR-28 €-0.70
Front Contracts
PVB-ES €78.00
Nov-26 €77.78
Q1-27 €77.03
Sum-27 €60.03
YR-27 €63.43
Natural Gas Spain - Nov-26
Next Contracts
09Oct-26 €78.00
10Oct-26 €80.40
11Oct-26 €75.26
Dec-26 €78.15
Jan-27 €78.18
Feb-27 €77.46
Mar-27 €75.49
Apr-27 €65.37
Q2-27 €61.87
Q3-27 €58.21
Q4-27 €56.90
Win-27 €55.16
Sum-28 €36.26
YR-28 €40.49
Power Spot Indexes for 09 October
SPEL
BASE
€107.37
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€52.81
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€108.84
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€55.75
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€12.82
Eur/MWh
Solar Spain Index Price
FREL
BASE
€75.56
Eur/MWh
Power France Base Index Price
DEEL
BASE
€78.58
Eur/MWh
Power Germany Base Index Price
Natural Gas Spot Indexes for 09 October
PVB-ES
GAS-DAY
€78.00
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 08 October
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€67.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-08
FTB
PPA 27/36
€58.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-08
FTB
D Fr09Oct-26
€107.37
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-08
FTB
WE 10Oct-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-08
FTB
Wk42-26
€146.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-08
FTB
M Nov-26
€157.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-08
FTB
Q1-27
€128.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-08
FTB
YR-27
€100.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-08
FTK
D Fr09Oct-26
€52.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-08
FTK
Wk42-26
€123.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-08
FTK
M Nov-26
€149.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-08
FTK
Q1-27
€101.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-08
FTK
YR-27
€54.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-08
FWB
Wk42-26
€146.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-08
FWB
M Nov-26
€157.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-08
FWB
Q1-27
€128.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-08
FWB
YR-27
€100.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-08
SWB
D Fr09Oct-26
€107.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-08
SWB
WE 10Oct-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-08
SWB
Wk42-26
€146.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-08
SWB
M Nov-26
€157.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-08
SWB
Q1-27
€128.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-08
SWB
YR-27
€100.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-08
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-08
OEB
M Nov-26 (CALL 133)
€23.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-08
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-08
OEB
Q1-27 (CALL 75)
€52.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-08
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-08
OEB
YR-27 (CALL 57)
€43.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-08
FTS
PPA 27/31
€25.33
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-08
FTS
PPA 27/36
€22.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-08
FTS
D Fr09Oct-26
€12.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-08
FTS
WE 10Oct-26
€51.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-08
FTS
Wk42-26
€73.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-08
FTS
M Nov-26
€96.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-08
FTS
Q1-27
€78.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-08
FTS
YR-27
€33.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-08
FPB
D Fr09Oct-26
€108.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-08
FPB
WE 10Oct-26
€125.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-08
FPB
Wk42-26
€147.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-08
FPB
M Nov-26
€158.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-08
FPB
Q1-27
€129.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-08
FPB
YR-27
€101.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-08
SPB
D Fr09Oct-26
€108.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-08
SPB
WE 10Oct-26
€125.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-08
SPB
Wk42-26
€147.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-08
SPB
M Nov-26
€158.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-08
SPB
Q1-27
€129.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-08
SPB
YR-27
€101.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-08
FDB
D Fr09Oct-26
€78.58
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-08
FDB
WE 10Oct-26
€74.48
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-08
FDB
Wk42-26
€171.51
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-08
FDB
M Nov-26
€181.44
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-08
FDB
Q1-27
€176.71
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-08
FDB
YR-27
€138.14
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-08
FFB
D Fr09Oct-26
€75.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-08
FFB
WE 10Oct-26
€78.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-08
FFB
Wk42-26
€158.01
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-08
FFB
M Nov-26
€165.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-08
FFB
Q1-27
€158.95
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-08
FFB
YR-27
€101.37
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-08
Natural Gas Reference Prices for 08 October
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr09Oct-26
€78.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-08
FGF
WE 10Oct-26
€77.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-08
FGF
WkDs42-26
€77.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-08
FGF
BoM Fr09Oct-26
€77.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-08
FGF
M Nov-26
€77.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-08
FGF
Q1-27
€77.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-08
FGF
Sum-27
€60.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-08
FGF
YR-27
€63.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-08
FGE
D Fr09Oct-26
€78.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-08
FGE
WE 10Oct-26
€77.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-08
FGE
WkDs42-26
€77.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-08
FGE
BoM Fr09Oct-26
€77.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-08
FGE
M Nov-26
€77.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-08
FGE
Q1-27
€77.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-08
FGE
Sum-27
€60.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-08
FGE
YR-27
€63.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-08
FST
D Fr09Oct-26
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-08
FST
WE 10Oct-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-08
FST
WkDs42-26
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-08
FST
BoM Fr09Oct-26
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-08
FST
M Nov-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-08
FST
Q1-27
€-0.94
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-08
FST
Sum-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-08
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-08